| KEI Industries Ltd | Industry : (Cables) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2022 | 1,229.40 | 1,069.00 | 1,076.70 | 41.66 | 35.47 | 35.98 | 9,701.65 |
| Dec 2021 | 1,264.00 | 1,043.25 | 1,168.35 | 43.72 | 34.46 | 39.05 | 10,527.47 |
| Nov 2021 | 1,159.00 | 910.15 | 1,108.60 | 42.17 | 29.48 | 37.05 | 9,989.09 |
| Oct 2021 | 1,052.95 | 801.55 | 914.05 | 35.87 | 26.44 | 30.55 | 8,236.09 |
| Sep 2021 | 997.65 | 758.85 | 924.90 | 34.44 | 24.74 | 30.91 | 8,333.85 |
| Aug 2021 | 792.90 | 698.15 | 762.00 | 27.57 | 22.95 | 25.46 | 6,865.73 |
| Jul 2021 | 762.55 | 690.00 | 708.40 | 25.75 | 22.57 | 23.67 | 6,382.79 |
| Jun 2021 | 730.75 | 610.40 | 693.45 | 25.75 | 18.68 | 23.17 | 6,248.08 |
| May 2021 | 645.00 | 505.85 | 616.15 | 22.30 | 16.85 | 20.59 | 5,551.60 |
| Apr 2021 | 554.00 | 475.00 | 519.80 | 18.93 | 15.56 | 17.37 | 4,683.47 |