| Amber Enterprises India Ltd | Industry : (Consumer Durables) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 3,932.10 | 3,091.10 | 3,483.40 | 259.20 | 198.01 | 227.19 | 11,736.87 |
| Jan 2022 | 3,711.00 | 3,006.65 | 3,607.95 | 244.04 | 187.87 | 235.32 | 12,156.53 |
| Dec 2021 | 3,542.60 | 3,026.30 | 3,317.50 | 241.70 | 196.81 | 216.37 | 11,177.90 |
| Nov 2021 | 3,613.45 | 2,978.50 | 3,033.85 | 240.30 | 190.72 | 197.87 | 10,222.17 |
| Oct 2021 | 3,788.40 | 3,175.00 | 3,304.25 | 256.21 | 203.67 | 215.51 | 11,133.25 |
| Sep 2021 | 3,309.30 | 2,918.45 | 3,260.55 | 219.07 | 183.51 | 212.66 | 10,986.01 |
| Aug 2021 | 3,054.45 | 2,710.25 | 2,893.15 | 201.81 | 174.79 | 188.70 | 9,748.10 |
| Jul 2021 | 3,094.00 | 2,870.00 | 2,992.30 | 204.33 | 181.74 | 195.16 | 10,082.18 |
| Jun 2021 | 3,031.00 | 2,699.75 | 2,926.00 | 204.48 | 174.70 | 190.84 | 9,858.79 |
| May 2021 | 3,175.00 | 2,685.00 | 2,728.50 | 212.58 | 172.94 | 177.96 | 9,193.33 |