| Amber Enterprises India Ltd | Industry : (Consumer Durables) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 8,167.10 | 6,070.10 | 6,502.80 | 684.96 | 457.94 | 538.69 | 21,994.75 |
| Dec 2024 | 7,977.65 | 5,650.00 | 7,394.20 | 671.37 | 456.78 | 612.53 | 25,009.78 |
| Nov 2024 | 6,785.95 | 5,906.95 | 6,066.25 | 583.60 | 478.90 | 502.53 | 20,518.18 |
| Oct 2024 | 7,157.85 | 4,721.25 | 6,041.65 | 678.19 | 356.48 | 499.79 | 20,406.46 |
| Sep 2024 | 5,364.55 | 4,269.95 | 4,812.20 | 503.91 | 343.58 | 397.92 | 16,247.19 |
| Aug 2024 | 4,642.80 | 3,965.00 | 4,472.30 | 398.45 | 317.49 | 369.72 | 15,095.76 |
| Jul 2024 | 4,880.00 | 4,037.00 | 4,330.25 | 431.00 | 326.62 | 357.82 | 14,609.97 |
| Jun 2024 | 4,563.75 | 3,320.00 | 4,521.25 | 380.15 | 256.97 | 373.10 | 15,233.78 |
| May 2024 | 4,148.70 | 3,495.05 | 3,595.60 | 366.24 | 287.14 | 296.72 | 12,114.92 |
| Apr 2024 | 3,940.00 | 3,503.80 | 3,842.75 | 333.37 | 277.84 | 317.11 | 12,947.66 |