| Amber Enterprises India Ltd | Industry : (Consumer Durables) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023.0 | 3,149.95 | 2,823.40 | 2,982.70 | 218.20 | 187.71 | 199.68 | 10,049.83 |
| Aug 2023.0 | 2,989.50 | 2,338.25 | 2,896.65 | 206.41 | 154.89 | 193.92 | 9,759.89 |
| Jul 2023.0 | 2,524.90 | 2,156.00 | 2,438.75 | 174.19 | 142.35 | 163.26 | 8,217.06 |
| Jun 2023.0 | 2,456.65 | 2,064.40 | 2,253.90 | 171.75 | 137.66 | 150.89 | 7,594.23 |
| May 2023.0 | 2,224.85 | 1,806.00 | 2,118.65 | 152.15 | 120.61 | 141.83 | 7,138.52 |
| Apr 2023.0 | 1,906.00 | 1,805.45 | 1,867.00 | 128.59 | 116.88 | 124.99 | 6,290.62 |
| Mar 2023.0 | 2,086.15 | 1,762.25 | 1,822.10 | 145.74 | 116.09 | 121.98 | 6,139.33 |
| Feb 2023.0 | 1,949.95 | 1,846.50 | 1,892.40 | 140.38 | 125.01 | 131.31 | 6,376.20 |
| Jan 2023.0 | 2,072.80 | 1,844.00 | 1,909.50 | 147.79 | 126.10 | 132.49 | 6,433.82 |
| Dec 2022.0 | 2,091.00 | 1,844.15 | 1,892.35 | 150.82 | 122.82 | 131.30 | 6,376.03 |