| Amber Enterprises India Ltd | Industry : (Consumer Durables) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 8,174.40 | 6,801.00 | 7,259.60 | 208.99 | 164.66 | 178.70 | 24,603.57 |
| Jul 2025 | 8,117.85 | 6,727.00 | 7,958.70 | 201.86 | 157.24 | 195.86 | 26,966.41 |
| Jun 2025 | 7,088.00 | 6,229.55 | 6,768.50 | 182.67 | 152.83 | 166.57 | 22,933.66 |
| May 2025 | 6,870.55 | 5,700.00 | 6,483.35 | 175.51 | 133.38 | 159.36 | 21,940.96 |
| Apr 2025 | 7,233.25 | 5,505.00 | 6,145.35 | 187.02 | 120.95 | 151.05 | 20,797.10 |
| Mar 2025 | 7,353.00 | 5,480.00 | 7,209.40 | 183.45 | 130.61 | 177.11 | 24,384.72 |
| Feb 2025 | 7,299.00 | 5,238.45 | 5,627.05 | 570.14 | 367.91 | 415.92 | 19,032.66 |
| Jan 2025 | 8,167.10 | 6,070.10 | 6,502.80 | 611.17 | 408.60 | 480.65 | 21,994.75 |
| Dec 2024 | 7,977.65 | 5,650.00 | 7,394.20 | 599.04 | 407.57 | 546.54 | 25,009.78 |
| Nov 2024 | 6,785.95 | 5,906.95 | 6,066.25 | 520.72 | 427.31 | 448.39 | 20,518.18 |