| Amber Enterprises India Ltd | Industry : (Consumer Durables) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 7,088.00 | 6,229.55 | 6,768.50 | 615.97 | 515.36 | 561.69 | 22,933.66 |
| May 2025 | 6,870.55 | 5,700.00 | 6,483.35 | 591.83 | 449.76 | 537.37 | 21,940.96 |
| Apr 2025 | 7,233.25 | 5,505.00 | 6,145.35 | 630.63 | 407.85 | 509.36 | 20,797.10 |
| Mar 2025 | 7,353.00 | 5,480.00 | 7,209.40 | 618.59 | 440.43 | 597.23 | 24,384.72 |
| Feb 2025 | 7,299.00 | 5,238.45 | 5,627.05 | 638.98 | 412.33 | 466.14 | 19,032.66 |
| Jan 2025 | 8,167.10 | 6,070.10 | 6,502.80 | 684.96 | 457.94 | 538.69 | 21,994.75 |
| Dec 2024 | 7,977.65 | 5,650.00 | 7,394.20 | 671.37 | 456.78 | 612.53 | 25,009.78 |
| Nov 2024 | 6,785.95 | 5,906.95 | 6,066.25 | 583.60 | 478.90 | 502.53 | 20,518.18 |
| Oct 2024 | 7,157.85 | 4,721.25 | 6,041.65 | 678.19 | 356.48 | 499.79 | 20,406.46 |
| Sep 2024 | 5,364.55 | 4,269.95 | 4,812.20 | 503.91 | 343.58 | 397.92 | 16,247.19 |