Share Price Monthly

  • Company Name :
Dhabriya Polywood Ltd Industry : (Plastic products)
  • BSE Code:
  • 538715
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 78.29
  • ISIN Demat:
  • INE260R01016
  • Div & Yield%:
  • 0.12
  • EPS(TTM):
  • 5.52
  • Book Value(₹):
  • 47.50
  • Market Cap(₹Cr.):
  • 467.77
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 87.00 61.30 68.90 174.31 101.49 122.26 74.58
Aug 2021 93.00 58.00 66.40 222.10 97.78 117.82 71.87
Jul 2021 70.90 63.55 66.60 130.22 104.85 118.18 72.09
Jun 2021 74.65 64.25 67.25 143.73 105.40 119.33 72.79
May 2021 77.00 42.20 70.00 150.73 71.25 124.21 75.77
Apr 2021 54.95 42.00 49.65 108.02 70.58 88.10 53.74
Mar 2021 60.75 45.30 50.00 114.29 79.16 88.72 54.12
Feb 2021 55.50 31.00 49.50 37.75 19.05 31.15 53.58
Jan 2021 40.00 32.40 33.85 26.50 19.37 21.30 36.64