Share Price Monthly

  • Company Name :
Dhabriya Polywood Ltd Industry : (Plastic products)
  • BSE Code:
  • 538715
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 78.29
  • ISIN Demat:
  • INE260R01016
  • Div & Yield%:
  • 0.12
  • EPS(TTM):
  • 5.52
  • Book Value(₹):
  • 47.50
  • Market Cap(₹Cr.):
  • 467.77
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 130.40 106.50 118.45 152.11 115.01 128.21 128.21
Jun 2022 114.00 80.55 112.10 125.82 86.49 121.34 121.34
May 2022 102.50 78.85 87.70 116.76 84.92 94.93 94.93
Apr 2022 115.85 83.00 102.50 128.16 88.82 110.95 110.95
Mar 2022 93.15 79.10 84.50 111.28 83.97 91.46 91.46
Feb 2022 108.20 85.80 88.80 198.61 147.11 157.57 96.12
Jan 2022 127.85 90.15 99.00 250.58 151.09 175.67 107.16
Dec 2021 101.00 76.30 92.15 181.38 129.94 163.52 99.75
Nov 2021 129.00 90.20 94.20 237.85 147.32 167.15 101.96
Oct 2021 107.00 67.60 106.15 191.39 115.84 188.36 114.90