Share Price Monthly

  • Company Name :
Dhabriya Polywood Ltd Industry : (Plastic products)
  • BSE Code:
  • 538715
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 78.29
  • ISIN Demat:
  • INE260R01016
  • Div & Yield%:
  • 0.12
  • EPS(TTM):
  • 5.52
  • Book Value(₹):
  • 47.50
  • Market Cap(₹Cr.):
  • 467.77
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 185.50 143.00 150.80 73.90 50.63 53.52 163.23
Apr 2023 178.85 108.05 166.25 67.79 31.38 59.00 179.95
Mar 2023 130.35 102.85 125.05 48.22 35.28 44.38 135.36
Feb 2023 124.70 102.45 106.95 138.65 106.23 115.77 115.77
Jan 2023 144.40 111.20 120.45 163.61 112.81 130.38 130.38
Dec 2022 147.00 108.00 123.05 167.43 98.44 133.19 133.19
Nov 2022 149.00 120.00 140.25 166.36 124.95 151.81 151.81
Oct 2022 132.90 87.65 120.20 157.94 84.98 130.11 130.11
Sep 2022 134.00 105.25 110.00 156.18 107.06 119.07 119.07
Aug 2022 137.40 100.25 112.50 161.92 102.92 121.77 121.77