Share Price Monthly

  • Company Name :
KHFM Hospitality & Facility Mgt. Services Ltd Industry : Miscellaneous
  • BSE Code:
  • -
  • NSE Symbol:
  • KHFM
  • P/E(TTM):
  • 48.67
  • ISIN Demat:
  • INE00UG01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.50
  • Book Value(₹):
  • 26.13
  • Market Cap(₹Cr.):
  • 157.92
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2022 44.08 35.67 35.78 0.00 0.00 0.00 47.31
Feb 2022 45.03 37.18 37.18 18.26 15.08 15.08 49.16
Jan 2022 43.97 36.46 43.78 18.47 13.40 17.75 57.88
Dec 2021 47.10 42.48 44.65 19.13 17.05 18.11 59.03
Nov 2021 52.82 41.12 49.48 22.35 15.09 20.07 65.43
Oct 2021 46.58 42.51 43.91 19.15 17.24 17.81 58.05
Sep 2021 46.77 23.84 45.74 20.12 8.62 18.55 60.48
Aug 2021 23.92 21.64 22.30 9.70 8.78 9.05 29.49
Jul 2021 24.21 21.13 23.37 10.13 7.96 9.48 30.89
Jun 2021 26.41 23.48 24.36 11.02 9.52 9.88 32.20