Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 31.42 29.87 30.93 0.00 0.00 0.00 40.89
May 2022 31.84 31.08 31.61 0.00 0.00 0.00 41.79
Apr 2022 40.18 30.44 30.51 0.00 0.00 0.00 40.34
Mar 2022 44.08 35.67 35.78 0.00 0.00 0.00 47.31
Feb 2022 45.03 37.18 37.18 18.26 15.08 15.08 49.16
Jan 2022 43.97 36.46 43.78 18.47 13.40 17.75 57.88
Dec 2021 47.10 42.48 44.65 19.13 17.05 18.11 59.03
Nov 2021 52.82 41.12 49.48 22.35 15.09 20.07 65.43
Oct 2021 46.58 42.51 43.91 19.15 17.24 17.81 58.05
Sep 2021 46.77 23.84 45.74 20.12 8.62 18.55 60.48