Share Price Monthly

  • Company Name :
KHFM Hospitality & Facility Mgt. Services Ltd Industry : Miscellaneous
  • BSE Code:
  • -
  • NSE Symbol:
  • KHFM
  • P/E(TTM):
  • 54.63
  • ISIN Demat:
  • INE00UG01014
  • Div & Yield%:
  • 0.61
  • EPS(TTM):
  • 1.50
  • Book Value(₹):
  • 27.02
  • Market Cap(₹Cr.):
  • 177.28
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 82.30 75.00 82.30 51.46 43.15 51.46 178.04
May 2025 90.20 71.60 76.60 58.64 42.51 47.89 165.71
Apr 2025 97.00 85.00 90.95 63.29 50.28 56.86 196.75
Mar 2025 90.00 70.30 87.40 57.94 40.21 54.64 189.07
Feb 2025 102.80 70.10 75.45 64.27 41.18 47.17 163.22
Jan 2025 101.95 86.50 94.25 63.33 51.58 58.93 203.89
Dec 2024 104.90 90.50 92.90 65.78 54.77 57.71 199.67
Nov 2024 123.95 99.55 101.75 79.78 59.85 62.56 216.44
Sep 2024 111.00 85.70 104.85 70.98 48.92 63.27 218.91
Aug 2024 93.45 74.00 91.75 57.43 41.46 55.36 191.56