Share Price Monthly

  • Company Name :
KHFM Hospitality & Facility Mgt. Services Ltd Industry : Miscellaneous
  • BSE Code:
  • -
  • NSE Symbol:
  • KHFM
  • P/E(TTM):
  • 54.67
  • ISIN Demat:
  • INE00UG01014
  • Div & Yield%:
  • 0.61
  • EPS(TTM):
  • 1.50
  • Book Value(₹):
  • 27.02
  • Market Cap(₹Cr.):
  • 177.39
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 58.25 44.80 52.90 44.78 33.25 39.27 106.02
Aug 2023 54.00 42.75 42.75 41.87 31.73 31.73 85.68
Jul 2023 49.90 44.60 49.65 37.23 30.99 36.85 99.51
Jun 2023 50.25 46.00 48.95 37.30 31.54 36.33 98.10
May 2023 51.70 39.50 49.60 39.60 27.51 36.82 99.41
Apr 2023 42.25 27.35 40.65 31.40 18.51 30.17 81.47
Mar 2023 37.00 28.75 28.75 27.99 21.34 21.34 57.62
Feb 2023 38.55 30.40 36.65 0.00 0.00 0.00 73.45
Jan 2023 43.36 31.84 33.35 0.00 0.00 0.00 44.10
Dec 2022 38.59 33.89 36.24 0.00 0.00 0.00 47.91