Share Price Monthly

  • Company Name :
KHFM Hospitality & Facility Mgt. Services Ltd Industry : Miscellaneous
  • BSE Code:
  • -
  • NSE Symbol:
  • KHFM
  • P/E(TTM):
  • 54.67
  • ISIN Demat:
  • INE00UG01014
  • Div & Yield%:
  • 0.61
  • EPS(TTM):
  • 1.50
  • Book Value(₹):
  • 27.02
  • Market Cap(₹Cr.):
  • 177.39
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 82.50 71.00 80.80 53.10 40.64 48.76 168.70
Jun 2024 89.95 62.70 79.85 62.31 31.34 48.18 166.71
May 2024 93.00 69.15 81.60 60.02 39.04 49.24 170.37
Apr 2024 74.00 64.50 73.85 45.61 35.89 42.78 148.01
Mar 2024 67.95 57.50 66.00 41.72 31.34 38.23 132.27
Feb 2024 61.75 47.50 59.95 47.21 33.30 44.50 120.15
Jan 2024 54.80 48.00 50.00 44.18 33.87 37.11 100.21
Dec 2023 55.80 48.30 51.90 43.12 33.85 38.52 104.02
Nov 2023 54.20 42.00 52.55 41.49 27.62 39.01 105.32
Oct 2023 52.85 41.40 47.60 39.23 26.73 35.33 95.40