Share Price Monthly

  • Company Name :
Vishal Fabrics Ltd Industry : (Textiles)
  • BSE Code:
  • 538598
  • NSE Symbol:
  • VISHAL
  • P/E(TTM):
  • 23.50
  • ISIN Demat:
  • INE755Q01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.29
  • Book Value(₹):
  • 23.40
  • Market Cap(₹Cr.):
  • 598.96
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 43.13 37.17 37.87 48.20 38.50 41.48 748.28
Aug 2021 44.23 34.80 39.82 50.39 36.25 43.62 786.82
Jul 2021 41.47 20.12 40.70 46.28 21.61 44.58 804.27
Jun 2021 24.03 14.23 22.48 27.81 14.84 24.63 444.29
May 2021 17.32 13.78 14.70 20.13 14.21 16.10 290.49
Apr 2021 20.78 15.53 16.53 23.68 17.02 18.11 326.72
Mar 2021 25.72 20.52 20.78 29.17 21.60 22.77 410.70
Feb 2021 20.93 14.67 20.93 13.74 9.63 13.74 413.66
Jan 2021 19.35 13.58 14.38 12.70 8.58 9.44 284.23