Share Price Monthly

  • Company Name :
Vishal Fabrics Ltd Industry : (Textiles)
  • BSE Code:
  • 538598
  • NSE Symbol:
  • VISHAL
  • P/E(TTM):
  • 23.50
  • ISIN Demat:
  • INE755Q01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.29
  • Book Value(₹):
  • 23.40
  • Market Cap(₹Cr.):
  • 598.96
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 29.45 23.30 23.55 9.39 6.66 6.81 465.37
Jun 2022 35.70 23.30 27.75 12.28 5.94 8.02 548.37
May 2022 37.35 28.60 31.05 11.23 8.08 8.97 613.58
Apr 2022 43.50 33.60 35.80 13.21 9.04 10.35 707.44
Mar 2022 44.60 27.75 35.30 13.15 6.92 10.20 697.56
Feb 2022 44.97 33.10 34.78 50.76 34.50 38.10 687.35
Jan 2022 49.17 29.98 43.75 58.18 31.58 47.92 864.54
Dec 2021 33.27 27.53 29.82 38.79 27.68 32.66 589.21
Nov 2021 35.33 27.05 29.55 40.40 28.52 32.37 583.94
Oct 2021 38.97 32.18 34.17 43.60 33.73 37.43 675.17