Share Price Monthly

  • Company Name :
Vishal Fabrics Ltd Industry : (Textiles)
  • BSE Code:
  • 538598
  • NSE Symbol:
  • VISHAL
  • P/E(TTM):
  • 23.50
  • ISIN Demat:
  • INE755Q01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.29
  • Book Value(₹):
  • 23.40
  • Market Cap(₹Cr.):
  • 598.96
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 40.33 29.55 31.60 39.10 26.66 29.47 624.45
Dec 2024 35.65 30.17 33.39 35.80 28.12 31.14 659.82
Nov 2024 34.00 26.85 29.60 32.25 24.09 27.60 584.93
Oct 2024 32.90 27.00 28.43 31.89 24.03 26.51 561.81
Sep 2024 36.36 30.51 32.38 35.37 26.36 30.20 639.86
Aug 2024 42.88 30.35 36.36 40.87 25.70 33.91 718.51
Jul 2024 40.25 22.00 37.80 39.97 18.26 35.25 746.97
Jun 2024 23.87 18.00 21.97 23.03 15.72 20.49 434.15
May 2024 23.15 20.12 20.28 22.80 18.62 18.91 400.75
Apr 2024 22.50 18.50 21.92 21.54 16.29 20.44 433.16