Share Price Monthly

  • Company Name :
Aarvi Encon Ltd Industry : Miscellaneous
  • BSE Code:
  • -
  • NSE Symbol:
  • AARVI
  • P/E(TTM):
  • 21.03
  • ISIN Demat:
  • INE754X01016
  • Div & Yield%:
  • 1.82
  • EPS(TTM):
  • 5.22
  • Book Value(₹):
  • 72.31
  • Market Cap(₹Cr.):
  • 162.58
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 104.00 87.30 88.55 18.74 14.72 15.13 130.91
Dec 2021 103.90 55.65 95.35 18.20 9.39 16.30 140.97
Nov 2021 65.45 51.95 56.20 12.09 8.58 9.61 83.09
Oct 2021 67.00 55.85 56.20 12.04 9.49 9.61 83.09
Sep 2021 61.20 53.50 59.80 10.70 8.76 10.22 88.41
Aug 2021 71.90 50.30 54.15 12.72 8.55 9.25 80.06
Jul 2021 78.40 64.35 69.95 14.18 9.82 11.96 103.41
Jun 2021 73.75 62.10 66.45 13.30 9.74 11.36 98.24
May 2021 78.00 46.25 69.45 14.49 7.51 11.87 102.67
Apr 2021 56.00 41.95 48.20 10.62 6.97 8.24 71.26