Share Price Monthly

  • Company Name :
Aarvi Encon Ltd Industry : Miscellaneous
  • BSE Code:
  • -
  • NSE Symbol:
  • AARVI
  • P/E(TTM):
  • 21.03
  • ISIN Demat:
  • INE754X01016
  • Div & Yield%:
  • 1.82
  • EPS(TTM):
  • 5.22
  • Book Value(₹):
  • 72.31
  • Market Cap(₹Cr.):
  • 162.58
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 134.00 122.50 124.90 14.76 12.55 13.11 184.65
Aug 2023 135.00 122.35 130.40 14.83 12.58 13.69 192.78
Jul 2023 160.00 126.55 128.55 18.92 13.21 13.50 190.05
Jun 2023 147.95 135.00 139.95 16.25 13.95 14.69 206.90
May 2023 149.00 123.25 136.65 16.65 12.40 14.35 202.02
Apr 2023 153.70 102.10 127.15 18.23 10.11 13.35 187.98
Mar 2023 121.90 100.50 103.30 13.16 10.31 10.85 152.72
Feb 2023 169.90 108.40 110.05 20.95 12.65 13.04 162.70
Jan 2023 184.80 159.00 162.85 22.77 18.76 19.29 240.76
Dec 2022 197.85 137.55 177.65 24.78 16.17 21.04 262.64