Share Price Monthly

  • Company Name :
Aarvi Encon Ltd Industry : Miscellaneous
  • BSE Code:
  • -
  • NSE Symbol:
  • AARVI
  • P/E(TTM):
  • 21.03
  • ISIN Demat:
  • INE754X01016
  • Div & Yield%:
  • 1.82
  • EPS(TTM):
  • 5.22
  • Book Value(₹):
  • 72.31
  • Market Cap(₹Cr.):
  • 162.58
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 203.00 146.60 184.20 25.53 16.77 21.82 272.32
Oct 2022 175.50 141.60 163.90 23.01 15.53 19.42 242.31
Sep 2022 178.70 106.00 153.30 22.49 11.98 18.16 226.64
Aug 2022 123.70 97.10 106.10 15.96 11.04 12.57 156.86
Jul 2022 106.75 86.60 97.70 13.20 10.14 11.57 144.44
Jun 2022 108.50 84.60 89.45 13.50 9.69 10.60 132.24
May 2022 116.75 90.70 108.15 14.59 10.26 12.81 159.89
Apr 2022 127.25 108.00 108.20 15.99 12.77 12.82 159.96
Mar 2022 115.90 84.00 115.90 13.73 9.52 13.73 171.35
Feb 2022 98.10 83.40 88.75 17.07 13.56 15.17 131.21