Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 108.50 84.60 89.45 13.50 9.69 10.60 132.24
May 2022 116.75 90.70 108.15 14.59 10.26 12.81 159.89
Apr 2022 127.25 108.00 108.20 15.99 12.77 12.82 159.96
Mar 2022 115.90 84.00 115.90 13.73 9.52 13.73 171.35
Feb 2022 98.10 83.40 88.75 17.07 13.56 15.17 131.21
Jan 2022 104.00 87.30 88.55 18.74 14.72 15.13 130.91
Dec 2021 103.90 55.65 95.35 18.20 9.39 16.30 140.97
Nov 2021 65.45 51.95 56.20 12.09 8.58 9.61 83.09
Oct 2021 67.00 55.85 56.20 12.04 9.49 9.61 83.09
Sep 2021 61.20 53.50 59.80 10.70 8.76 10.22 88.41