Share Price Monthly

  • Company Name :
Aarvi Encon Ltd Industry : Miscellaneous
  • BSE Code:
  • -
  • NSE Symbol:
  • AARVI
  • P/E(TTM):
  • 21.03
  • ISIN Demat:
  • INE754X01016
  • Div & Yield%:
  • 1.82
  • EPS(TTM):
  • 5.22
  • Book Value(₹):
  • 72.31
  • Market Cap(₹Cr.):
  • 162.58
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 154.93 127.72 141.12 22.97 18.06 20.16 208.63
Jun 2024 144.90 112.95 140.62 21.32 14.60 20.09 207.89
May 2024 153.50 134.35 137.60 23.04 18.88 19.65 203.43
Apr 2024 184.25 119.25 152.60 29.47 16.46 21.80 225.60
Mar 2024 140.60 116.15 119.20 20.59 15.69 17.03 176.23
Feb 2024 153.80 132.00 134.45 16.57 13.39 14.12 198.77
Jan 2024 173.00 144.05 150.15 18.77 15.03 15.77 221.98
Dec 2023 183.90 130.10 157.75 21.35 12.99 16.56 233.22
Nov 2023 161.00 113.00 150.45 18.09 11.68 15.80 222.43
Oct 2023 144.00 123.70 134.65 15.57 12.96 14.14 199.07