Share Price Monthly

  • Company Name :
R&B Denims Ltd Industry : (Textiles)
  • BSE Code:
  • 538119
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 40.53
  • ISIN Demat:
  • INE012Q01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.19
  • Book Value(₹):
  • 18.97
  • Market Cap(₹Cr.):
  • 798.51
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 46.95 35.00 38.45 42.33 28.15 32.34 269.05
Nov 2021 35.75 29.15 35.45 31.80 22.26 29.81 248.06
Oct 2021 36.80 29.01 32.25 32.25 27.12 27.12 225.66
Sep 2021 33.06 24.81 29.75 29.20 19.96 25.02 208.17
Aug 2021 30.53 22.00 25.71 28.35 17.84 21.62 179.90
Jul 2021 21.94 14.22 21.75 18.61 11.42 18.29 152.19
Jun 2021 17.44 11.60 14.89 15.20 9.13 12.52 104.19
May 2021 13.39 8.18 12.80 11.78 6.39 10.77 89.57
Apr 2021 9.17 7.61 8.30 8.14 5.86 6.98 58.08
Mar 2021 8.54 7.10 8.21 7.87 5.69 6.90 57.45