Share Price Monthly

  • Company Name :
R&B Denims Ltd Industry : (Textiles)
  • BSE Code:
  • 538119
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 40.53
  • ISIN Demat:
  • INE012Q01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.19
  • Book Value(₹):
  • 18.97
  • Market Cap(₹Cr.):
  • 798.51
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 69.16 58.61 67.78 33.78 28.61 33.11 609.84
May 2024 75.98 54.65 64.66 37.13 25.36 31.58 581.77
Apr 2024 63.60 54.82 61.11 32.71 26.20 29.85 549.83
Mar 2024 62.00 48.74 60.60 25.16 21.54 29.60 545.24
Feb 2024 70.00 39.99 59.00 44.68 20.12 31.23 412.84
Jan 2024 44.70 38.05 41.52 24.33 19.06 21.98 290.53
Dec 2023 45.65 33.26 42.56 25.35 14.43 22.53 297.81
Nov 2023 40.99 35.00 35.25 22.89 18.39 18.66 246.66
Oct 2023 41.00 34.22 40.67 22.69 16.81 21.53 284.58
Sep 2023 40.25 30.05 38.69 22.16 14.83 20.48 270.73