Share Price Monthly

  • Company Name :
R&B Denims Ltd Industry : (Textiles)
  • BSE Code:
  • 538119
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 40.53
  • ISIN Demat:
  • INE012Q01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.19
  • Book Value(₹):
  • 18.97
  • Market Cap(₹Cr.):
  • 798.51
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 53.80 45.30 46.95 19.64 14.83 16.39 328.53
Sep 2022 49.00 41.40 47.95 17.48 14.03 16.74 335.52
Aug 2022 63.85 38.10 41.90 22.72 12.36 14.63 293.19
Jul 2022 67.00 51.25 56.95 24.88 16.10 19.89 398.50
Jun 2022 79.35 55.05 66.20 29.53 17.95 23.11 463.22
May 2022 90.10 58.90 72.00 31.76 18.69 25.14 503.81
Apr 2022 91.00 76.75 88.40 32.86 24.74 30.87 618.57
Mar 2022 92.95 72.00 82.70 34.13 24.90 28.88 578.68
Feb 2022 90.00 53.10 76.55 80.91 40.54 64.38 535.65
Jan 2022 55.75 37.00 55.75 46.89 29.00 46.89 390.10