Share Price Monthly

  • Company Name :
R&B Denims Ltd Industry : (Textiles)
  • BSE Code:
  • 538119
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 40.53
  • ISIN Demat:
  • INE012Q01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.19
  • Book Value(₹):
  • 18.97
  • Market Cap(₹Cr.):
  • 798.51
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 32.99 28.05 31.99 18.01 14.64 16.93 223.85
Jul 2023 32.41 26.66 30.17 17.60 13.44 15.97 211.11
Jun 2023 29.40 27.15 28.15 16.32 13.76 14.90 196.98
May 2023 34.90 26.50 28.15 19.58 12.96 14.90 196.98
Apr 2023 33.97 17.22 33.97 17.98 8.41 17.98 237.70
Mar 2023 21.45 13.95 16.97 12.30 6.07 8.98 118.74
Feb 2023 36.90 20.20 20.55 15.56 6.93 7.18 143.80
Jan 2023 48.00 27.40 31.55 20.16 7.86 11.02 220.77
Dec 2022 46.75 38.25 40.90 17.13 12.64 14.28 286.19
Nov 2022 51.00 40.25 45.45 19.66 11.71 15.87 318.03