Share Price Monthly

  • Company Name :
Heritage Foods Ltd Industry : (FMCG)
  • BSE Code:
  • 519552
  • NSE Symbol:
  • HERITGFOOD
  • P/E(TTM):
  • 27.83
  • ISIN Demat:
  • INE978A01027
  • Div & Yield%:
  • 0.52
  • EPS(TTM):
  • 17.41
  • Book Value(₹):
  • 101.72
  • Market Cap(₹Cr.):
  • 4,496.89
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 197.67 145.90 156.54 12.99 8.92 9.96 1,432.31
Jan 2022 229.14 185.40 192.68 15.12 11.35 12.26 1,762.89
Dec 2021 221.48 198.56 207.48 14.50 12.39 13.20 1,898.37
Nov 2021 276.60 200.76 216.81 18.35 12.07 13.79 1,983.75
Oct 2021 286.52 226.22 265.67 20.51 13.84 16.90 2,430.79
Sep 2021 249.32 217.25 231.29 16.42 13.71 14.71 2,116.21
Aug 2021 267.20 215.42 236.90 17.58 12.56 15.07 2,167.48
Jul 2021 274.60 215.75 248.64 18.55 13.09 15.82 2,274.89
Jun 2021 229.67 170.16 218.69 15.89 10.36 13.91 2,000.91
May 2021 190.17 164.35 171.96 13.15 9.99 10.94 1,573.36