Share Price Monthly

  • Company Name :
Heritage Foods Ltd Industry : (FMCG)
  • BSE Code:
  • 519552
  • NSE Symbol:
  • HERITGFOOD
  • P/E(TTM):
  • 27.83
  • ISIN Demat:
  • INE978A01027
  • Div & Yield%:
  • 0.52
  • EPS(TTM):
  • 17.41
  • Book Value(₹):
  • 101.72
  • Market Cap(₹Cr.):
  • 4,496.89
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 191.97 161.24 182.05 17.42 13.73 15.84 1,665.69
Nov 2022 167.35 150.71 161.87 15.11 12.84 14.08 1,481.02
Oct 2022 176.98 152.31 152.77 15.94 13.21 13.29 1,397.74
Sep 2022 188.37 145.03 170.29 18.13 11.98 14.81 1,558.04
Aug 2022 174.37 137.27 165.09 15.46 11.80 14.36 1,510.49
Jul 2022 150.56 131.04 142.04 13.59 10.99 12.36 1,299.61
Jun 2022 151.63 126.90 134.41 13.39 10.91 11.69 1,229.78
May 2022 162.35 142.35 149.98 14.61 11.75 13.05 1,372.22
Apr 2022 178.55 158.02 158.78 15.88 13.68 13.81 1,452.72
Mar 2022 175.92 151.35 162.17 15.63 12.70 14.11 1,483.81