Share Price Monthly

  • Company Name :
Heritage Foods Ltd Industry : (FMCG)
  • BSE Code:
  • 519552
  • NSE Symbol:
  • HERITGFOOD
  • P/E(TTM):
  • 27.83
  • ISIN Demat:
  • INE978A01027
  • Div & Yield%:
  • 0.52
  • EPS(TTM):
  • 17.41
  • Book Value(₹):
  • 101.72
  • Market Cap(₹Cr.):
  • 4,496.89
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 262.00 209.45 224.75 40.14 30.82 33.50 2,085.59
Sep 2023 279.20 216.55 231.45 42.73 29.68 34.50 2,147.76
Aug 2023 260.80 238.05 250.30 40.14 33.99 37.31 2,322.68
Jul 2023 287.20 209.80 246.50 43.92 30.51 36.75 2,287.42
Jun 2023 222.50 201.75 210.20 33.71 29.23 31.33 1,950.57
May 2023 219.00 168.00 216.20 33.07 24.70 32.23 2,006.25
Apr 2023 176.20 144.05 168.85 27.20 19.83 25.17 1,566.86
Mar 2023 151.05 135.65 144.45 23.07 20.03 21.53 1,340.44
Feb 2023 160.50 139.70 143.65 14.56 11.92 12.67 1,333.01
Jan 2023 193.70 151.40 154.05 16.96 13.13 13.59 1,429.52