Share Price Monthly

  • Company Name :
Heritage Foods Ltd Industry : (FMCG)
  • BSE Code:
  • 519552
  • NSE Symbol:
  • HERITGFOOD
  • P/E(TTM):
  • 27.83
  • ISIN Demat:
  • INE978A01027
  • Div & Yield%:
  • 0.52
  • EPS(TTM):
  • 17.41
  • Book Value(₹):
  • 101.72
  • Market Cap(₹Cr.):
  • 4,496.89
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 587.90 527.75 565.90 56.20 49.09 53.27 5,251.33
Jul 2024 603.40 518.25 577.60 56.80 48.53 54.37 5,359.90
Jun 2024 727.90 405.05 560.40 71.85 33.88 52.75 5,200.29
May 2024 423.60 326.15 402.80 41.93 30.52 37.92 3,737.82
Apr 2024 350.05 296.55 332.35 33.61 27.62 31.29 3,084.08
Mar 2024 354.30 306.20 336.95 34.35 28.55 31.72 3,126.76
Feb 2024 354.30 310.65 331.45 56.19 45.07 49.41 3,075.72
Jan 2024 342.70 287.80 322.40 51.78 40.85 48.06 2,991.74
Dec 2023 314.60 232.50 303.70 49.09 34.34 45.27 2,818.21
Nov 2023 248.30 218.15 238.10 38.19 32.19 35.49 2,209.47