Share Price Monthly

  • Company Name :
Quess Corp Ltd Industry : (Diversified)
  • BSE Code:
  • 539978
  • NSE Symbol:
  • QUESS
  • P/E(TTM):
  • 16.51
  • ISIN Demat:
  • INE615P01015
  • Div & Yield%:
  • 3.28
  • EPS(TTM):
  • 18.44
  • Book Value(₹):
  • 62.43
  • Market Cap(₹Cr.):
  • 4,535.51
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 416.42 334.45 338.53 130.92 98.04 100.00 10,663.14
Dec 2021 420.16 366.21 401.49 129.26 107.47 118.60 12,646.26
Nov 2021 453.54 380.69 419.40 137.00 101.17 123.81 13,201.64
Oct 2021 449.66 398.70 407.78 137.09 115.07 120.38 12,835.87
Sep 2021 464.81 388.75 431.73 139.59 114.14 127.45 13,589.58
Aug 2021 432.06 373.68 396.80 137.73 106.97 117.11 12,487.45
Jul 2021 415.01 345.11 407.15 124.85 96.93 120.17 12,813.25
Jun 2021 416.92 314.57 383.84 127.73 88.78 113.23 12,073.49
May 2021 349.31 286.25 323.44 111.28 80.58 95.41 10,173.60
Apr 2021 330.22 250.06 294.24 99.20 72.13 86.80 9,255.03