Share Price Monthly

  • Company Name :
Quess Corp Ltd Industry : (Diversified)
  • BSE Code:
  • 539978
  • NSE Symbol:
  • QUESS
  • P/E(TTM):
  • 20.35
  • ISIN Demat:
  • INE615P01015
  • Div & Yield%:
  • 1.55
  • EPS(TTM):
  • 31.60
  • Book Value(₹):
  • 190.80
  • Market Cap(₹Cr.):
  • 9,560.60
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 990.00 828.00 919.55 139.59 114.14 127.45 13,589.58
Aug 2021 920.25 795.90 845.15 137.73 106.97 117.11 12,487.45
Jul 2021 883.95 735.05 867.20 124.85 96.93 120.17 12,813.25
Jun 2021 888.00 670.00 817.55 127.73 88.78 113.23 12,073.49
May 2021 744.00 609.70 688.90 111.28 80.58 95.41 10,173.60
Apr 2021 703.35 532.60 626.70 99.20 72.13 86.80 9,255.03
Mar 2021 771.30 663.25 699.15 109.67 85.10 96.83 10,324.97
Feb 2021 807.00 561.70 751.40 72.97 45.70 65.93 11,096.59
Jan 2021 664.05 514.20 580.45 62.10 44.20 50.93 8,572.02