Share Price Monthly

  • Company Name :
Quess Corp Ltd Industry : (Diversified)
  • BSE Code:
  • 539978
  • NSE Symbol:
  • QUESS
  • P/E(TTM):
  • 16.51
  • ISIN Demat:
  • INE615P01015
  • Div & Yield%:
  • 3.28
  • EPS(TTM):
  • 18.44
  • Book Value(₹):
  • 62.43
  • Market Cap(₹Cr.):
  • 4,535.51
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 287.85 197.40 205.27 46.37 28.20 29.53 6,477.06
Oct 2022 307.19 254.59 259.80 46.04 36.17 37.38 8,197.81
Sep 2022 315.97 263.60 302.12 48.23 37.70 43.47 9,533.37
Aug 2022 285.43 261.77 268.79 42.30 36.57 38.65 8,477.56
Jul 2022 288.74 257.80 276.86 42.04 36.62 39.81 8,732.26
Jun 2022 339.80 272.12 287.76 50.11 37.01 41.38 9,075.81
May 2022 333.13 272.64 330.41 48.27 38.85 47.48 10,414.84
Apr 2022 341.94 295.79 331.56 53.33 42.17 47.65 10,451.09
Mar 2022 323.81 247.71 309.00 48.77 34.15 44.41 9,740.00
Feb 2022 353.65 261.44 297.52 106.31 74.37 87.89 9,371.38