Share Price Monthly

  • Company Name :
Quess Corp Ltd Industry : (Diversified)
  • BSE Code:
  • 539978
  • NSE Symbol:
  • QUESS
  • P/E(TTM):
  • 16.51
  • ISIN Demat:
  • INE615P01015
  • Div & Yield%:
  • 3.28
  • EPS(TTM):
  • 18.44
  • Book Value(₹):
  • 62.43
  • Market Cap(₹Cr.):
  • 4,535.51
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 215.92 195.36 196.58 32.60 28.23 29.18 6,214.34
Aug 2023 205.50 186.81 200.05 31.29 27.54 29.66 6,316.06
Jul 2023 224.14 199.00 201.30 35.69 29.34 29.84 6,355.34
Jun 2023 214.54 191.44 211.18 32.31 28.02 31.31 6,667.36
May 2023 197.87 168.62 190.80 30.04 24.90 28.29 6,024.05
Apr 2023 179.18 168.74 170.29 26.77 24.89 25.24 5,376.28
Mar 2023 178.97 158.43 173.62 28.30 23.06 25.74 5,481.53
Feb 2023 188.86 165.48 166.11 28.08 23.72 23.91 5,243.15
Jan 2023 195.73 165.01 167.26 28.40 23.43 24.07 5,279.46
Dec 2022 216.86 182.96 194.09 32.07 24.84 27.93 6,126.40