Share Price Monthly

  • Company Name :
Quess Corp Ltd Industry : (Diversified)
  • BSE Code:
  • 539978
  • NSE Symbol:
  • QUESS
  • P/E(TTM):
  • 20.35
  • ISIN Demat:
  • INE615P01015
  • Div & Yield%:
  • 1.55
  • EPS(TTM):
  • 31.60
  • Book Value(₹):
  • 190.80
  • Market Cap(₹Cr.):
  • 9,560.60
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 421.45 359.15 406.40 30.04 24.90 28.29 6,024.05
Apr 2023 381.65 359.40 362.70 26.77 24.89 25.24 5,376.28
Mar 2023 381.20 337.45 369.80 28.30 23.06 25.74 5,481.53
Feb 2023 402.25 352.45 353.80 28.08 23.72 23.91 5,243.15
Jan 2023 416.90 351.45 356.25 28.40 23.43 24.07 5,279.46
Dec 2022 461.90 389.70 413.40 32.07 24.84 27.93 6,126.40
Nov 2022 613.10 420.45 437.20 46.37 28.20 29.53 6,477.06
Oct 2022 654.30 542.25 553.35 46.04 36.17 37.38 8,197.81
Sep 2022 673.00 561.45 643.50 48.23 37.70 43.47 9,533.37
Aug 2022 607.95 557.55 572.50 42.30 36.57 38.65 8,477.56