Share Price Monthly

  • Company Name :
Quess Corp Ltd Industry : (Diversified)
  • BSE Code:
  • 539978
  • NSE Symbol:
  • QUESS
  • P/E(TTM):
  • 20.35
  • ISIN Demat:
  • INE615P01015
  • Div & Yield%:
  • 1.55
  • EPS(TTM):
  • 31.60
  • Book Value(₹):
  • 190.80
  • Market Cap(₹Cr.):
  • 9,560.60
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 530.80 464.40 521.35 20.74 17.07 19.79 7,742.54
Feb 2024 580.00 460.00 513.45 43.38 30.68 35.80 7,623.62
Jan 2024 539.00 473.15 503.75 39.31 32.32 35.12 7,479.60
Dec 2023 531.55 478.80 522.60 37.65 33.12 36.43 7,759.48
Nov 2023 527.30 418.25 498.80 39.08 29.01 34.76 7,403.19
Oct 2023 445.00 401.00 422.30 31.35 27.23 29.43 6,267.77
Sep 2023 459.90 416.10 418.70 32.60 28.23 29.18 6,214.34
Aug 2023 437.70 397.90 426.10 31.29 27.54 29.66 6,316.06
Jul 2023 477.40 423.85 428.75 35.69 29.34 29.84 6,355.34
Jun 2023 456.95 407.75 449.80 32.31 28.02 31.31 6,667.36