| Bhartiya International Ltd | Industry : (Leather) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022.0 | 292.00 | 156.15 | 183.80 | 34.30 | 15.31 | 18.70 | 224.37 |
| Apr 2022.0 | 287.95 | 251.00 | 274.70 | 30.08 | 23.71 | 27.94 | 335.33 |
| Mar 2022.0 | 294.80 | 243.40 | 250.70 | 31.80 | 23.67 | 25.50 | 306.03 |
| Feb 2022.0 | 309.55 | 235.00 | 275.45 | 245.63 | 175.66 | 207.56 | 336.25 |
| Jan 2022.0 | 345.00 | 265.75 | 304.20 | 265.27 | 174.57 | 229.22 | 371.34 |
| Dec 2021.0 | 383.00 | 216.35 | 335.35 | 327.12 | 154.02 | 252.70 | 409.37 |
| Nov 2021.0 | 226.80 | 189.05 | 218.65 | 186.57 | 140.93 | 164.76 | 266.91 |
| Oct 2021.0 | 242.50 | 202.60 | 206.00 | 191.91 | 149.93 | 155.23 | 251.47 |
| Sep 2021.0 | 249.00 | 185.60 | 222.95 | 210.83 | 137.19 | 168.00 | 272.16 |
| Aug 2021.0 | 238.60 | 200.50 | 212.85 | 192.63 | 141.85 | 160.39 | 259.83 |