Share Price Monthly

  • Company Name :
Bhartiya International Ltd Industry : (Leather)
  • BSE Code:
  • 526666
  • NSE Symbol:
  • BIL
  • P/E(TTM):
  • 44.07
  • ISIN Demat:
  • INE828A01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 15.90
  • Book Value(₹):
  • 300.90
  • Market Cap(₹Cr.):
  • 855.51
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 226.00 156.10 217.50 24.17 15.46 22.13 265.51
Jun 2022 191.95 150.05 163.55 20.83 14.87 16.64 199.65
May 2022 292.00 156.15 183.80 34.30 15.31 18.70 224.37
Apr 2022 287.95 251.00 274.70 30.08 23.71 27.94 335.33
Mar 2022 294.80 243.40 250.70 31.80 23.67 25.50 306.03
Feb 2022 309.55 235.00 275.45 245.63 175.66 207.56 336.25
Jan 2022 345.00 265.75 304.20 265.27 174.57 229.22 371.34
Dec 2021 383.00 216.35 335.35 327.12 154.02 252.70 409.37
Nov 2021 226.80 189.05 218.65 186.57 140.93 164.76 266.91
Oct 2021 242.50 202.60 206.00 191.91 149.93 155.23 251.47