Share Price Monthly

  • Company Name :
Bhartiya International Ltd Industry : (Leather)
  • BSE Code:
  • 526666
  • NSE Symbol:
  • BIL
  • P/E(TTM):
  • 44.07
  • ISIN Demat:
  • INE828A01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 15.90
  • Book Value(₹):
  • 300.90
  • Market Cap(₹Cr.):
  • 855.51
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 348.95 249.00 260.75 24.64 16.95 18.11 318.36
Feb 2024 390.00 315.05 325.85 29.48 22.92 24.63 397.84
Jan 2024 387.15 294.70 377.50 29.27 21.51 28.54 460.91
Dec 2023 408.05 239.05 342.25 33.03 15.15 25.87 417.87
Nov 2023 278.00 226.20 239.10 24.80 16.14 18.08 291.93
Oct 2023 270.00 207.30 244.45 22.17 15.32 18.48 298.46
Sep 2023 234.20 200.90 210.20 17.97 14.60 15.89 256.64
Aug 2023 212.55 190.35 212.55 16.07 13.56 16.07 259.51
Jul 2023 236.00 196.10 200.60 19.66 14.39 15.16 244.88
Jun 2023 264.00 200.00 230.65 22.33 14.29 17.43 281.56