Share Price Monthly

  • Company Name :
Bhartiya International Ltd Industry : (Leather)
  • BSE Code:
  • 526666
  • NSE Symbol:
  • BIL
  • P/E(TTM):
  • 44.42
  • ISIN Demat:
  • INE828A01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 16.29
  • Book Value(₹):
  • 304.94
  • Market Cap(₹Cr.):
  • 939.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 270.00 207.30 244.45 22.17 15.32 18.48 298.46
Sep 2023 234.20 200.90 210.20 17.97 14.60 15.89 256.64
Aug 2023 212.55 190.35 212.55 16.07 13.56 16.07 259.51
Jul 2023 236.00 196.10 200.60 19.66 14.39 15.16 244.88
Jun 2023 264.00 200.00 230.65 22.33 14.29 17.43 281.56
May 2023 231.35 172.65 231.35 17.49 12.45 17.49 282.41
Apr 2023 192.35 165.70 180.10 14.84 11.28 13.61 219.85
Mar 2023 226.95 147.65 167.55 21.38 10.99 12.66 204.53
Feb 2023 239.00 188.60 196.30 29.03 18.45 19.97 239.63
Jan 2023 228.25 200.00 206.10 23.79 20.35 20.97 251.59