Share Price Monthly

  • Company Name :
Bhartiya International Ltd Industry : (Leather)
  • BSE Code:
  • 526666
  • NSE Symbol:
  • BIL
  • P/E(TTM):
  • 44.07
  • ISIN Demat:
  • INE828A01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 15.90
  • Book Value(₹):
  • 300.90
  • Market Cap(₹Cr.):
  • 855.51
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 231.35 172.65 231.35 17.49 12.45 17.49 282.41
Apr 2023 192.35 165.70 180.10 14.84 11.28 13.61 219.85
Mar 2023 226.95 147.65 167.55 21.38 10.99 12.66 204.53
Feb 2023 239.00 188.60 196.30 29.03 18.45 19.97 239.63
Jan 2023 228.25 200.00 206.10 23.79 20.35 20.97 251.59
Dec 2022 238.05 190.30 207.00 25.93 19.05 21.06 252.69
Nov 2022 221.50 203.05 213.50 23.38 20.64 21.72 260.62
Oct 2022 234.05 200.00 206.50 24.56 20.24 21.01 252.08
Sep 2022 227.00 188.20 225.60 23.24 18.02 22.95 275.39
Aug 2022 229.95 189.80 195.35 25.17 18.40 19.87 238.47