Share Price Monthly

  • Company Name :
Lancer Containers Lines Ltd Industry : (Logistics)
  • BSE Code:
  • 539841
  • NSE Symbol:
  • LANCER
  • P/E(TTM):
  • 41.47
  • ISIN Demat:
  • INE359U01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.73
  • Book Value(₹):
  • 16.40
  • Market Cap(₹Cr.):
  • 720.69
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 46.63 33.17 41.31 33.99 20.85 27.56 747.05
Jun 2022 37.67 29.27 33.77 25.84 18.86 22.53 610.81
May 2022 40.50 31.22 37.07 27.95 20.44 24.73 670.49
Apr 2022 36.40 26.75 33.22 25.74 17.43 22.16 600.71
Mar 2022 33.17 25.36 27.04 23.38 15.46 18.04 489.04
Feb 2022 42.50 30.83 31.54 92.56 61.31 65.57 570.42
Jan 2022 40.87 28.32 40.46 85.84 55.59 84.10 731.68
Dec 2021 38.17 29.81 29.81 85.34 61.96 61.96 539.07
Nov 2021 37.33 20.55 36.22 80.18 40.47 75.30 655.12
Oct 2021 24.89 17.83 21.53 48.74 37.16 44.76 389.42