Share Price Monthly

  • Company Name :
Lancer Containers Lines Ltd Industry : (Logistics)
  • BSE Code:
  • 539841
  • NSE Symbol:
  • LANCER
  • P/E(TTM):
  • 41.47
  • ISIN Demat:
  • INE359U01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.73
  • Book Value(₹):
  • 16.40
  • Market Cap(₹Cr.):
  • 720.69
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 54.67 41.48 47.12 30.03 19.15 22.56 870.07
Apr 2023 59.98 45.78 49.95 32.83 20.58 23.92 922.39
Mar 2023 58.33 45.33 46.63 28.18 21.10 22.33 861.14
Feb 2023 65.42 52.17 57.17 44.24 32.30 38.94 1,055.66
Jan 2023 76.67 60.02 61.50 52.38 37.77 41.03 1,112.21
Dec 2022 81.32 53.67 75.68 54.54 35.80 50.49 1,368.71
Nov 2022 86.32 67.75 75.62 59.16 43.48 50.45 1,367.65
Oct 2022 71.67 49.17 68.08 50.21 28.26 45.42 1,231.26
Sep 2022 55.17 40.84 53.82 37.72 25.58 35.90 973.26
Aug 2022 47.50 39.19 43.61 32.84 25.81 29.09 788.64