Share Price Monthly

  • Company Name :
Lancer Containers Lines Ltd Industry : (Logistics)
  • BSE Code:
  • 539841
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE359U01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 17.47
  • Market Cap(₹Cr.):
  • 315.25
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 14.70 11.61 12.78 214.96 149.79 175.83 320.00
Jul 2025 16.12 14.00 14.24 232.75 188.44 195.91 356.56
Jun 2025 18.34 14.83 15.32 252.32 194.58 210.77 383.60
May 2025 16.86 13.76 15.49 238.76 189.31 213.11 387.86
Apr 2025 16.46 12.93 15.20 226.46 161.87 209.12 380.60
Mar 2025 22.70 13.34 13.54 342.48 180.82 186.28 339.03
Feb 2025 31.00 21.76 21.90 32.11 21.68 21.96 548.36
Jan 2025 38.19 28.50 30.24 36.67 27.49 30.32 757.19
Dec 2024 41.34 32.80 36.08 41.61 29.49 34.40 859.02
Nov 2024 39.98 29.90 32.87 39.80 24.05 31.34 782.59