Share Price Monthly

  • Company Name :
Lancer Containers Lines Ltd Industry : (Logistics)
  • BSE Code:
  • 539841
  • NSE Symbol:
  • LANCER
  • P/E(TTM):
  • 41.47
  • ISIN Demat:
  • INE359U01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.73
  • Book Value(₹):
  • 16.40
  • Market Cap(₹Cr.):
  • 720.69
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 93.45 62.55 72.90 90.14 53.52 66.72 1,666.11
Feb 2024 110.00 80.01 90.55 66.94 42.20 53.67 2,069.49
Jan 2024 104.50 84.30 99.19 64.29 49.52 58.79 2,266.95
Dec 2023 94.00 84.00 85.72 54.17 48.59 50.81 1,959.10
Nov 2023 91.95 70.00 88.98 53.15 30.80 49.88 1,923.26
Oct 2023 100.90 81.00 86.82 59.26 42.39 48.67 1,876.57
Sep 2023 106.40 82.68 99.60 48.08 40.40 55.83 2,152.80
Aug 2023 86.67 60.00 85.27 43.28 27.46 41.89 1,615.23
Jul 2023 64.90 44.40 63.88 32.39 20.15 31.38 1,210.16
Jun 2023 48.83 40.30 48.20 24.34 19.01 23.08 890.07