Share Price Monthly

  • Company Name :
SM Auto Stamping Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 543065
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 13.93
  • ISIN Demat:
  • INE0C4I01011
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 2.01
  • Book Value(₹):
  • 14.88
  • Market Cap(₹Cr.):
  • 38.33
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Mar 2022.0 17.70 11.80 14.00 6.95 3.09 5.50 20.00
Jan 2022.0 14.75 14.75 14.75 0.00 0.00 0.00 21.07
Dec 2021.0 18.40 18.40 18.40 0.00 0.00 0.00 26.29
Nov 2021.0 18.60 14.75 18.40 0.00 0.00 0.00 26.29
Sep 2021.0 14.65 14.65 14.65 0.00 0.00 0.00 20.93
Jul 2021.0 16.00 16.00 16.00 0.00 0.00 0.00 22.86
Jun 2021.0 18.00 15.10 17.90 0.00 0.00 0.00 25.58
Apr 2021.0 16.50 16.50 16.50 0.00 0.00 0.00 23.57
Mar 2021.0 18.00 15.00 18.00 0.00 0.00 0.00 25.72
Feb 2021.0 18.00 16.00 16.00 0.00 0.00 0.00 22.86