Share Price Monthly

  • Company Name :
SM Auto Stamping Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 543065
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 15.91
  • ISIN Demat:
  • INE0C4I01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.01
  • Book Value(₹):
  • 14.88
  • Market Cap(₹Cr.):
  • 43.77
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 56.97 48.00 52.85 30.16 22.92 26.02 72.34
Jul 2024 65.98 49.11 53.41 35.81 23.99 26.30 73.11
Jun 2024 54.18 45.10 49.95 28.34 20.18 24.59 68.37
May 2024 52.22 40.95 47.50 25.72 20.16 23.39 65.02
Apr 2024 52.45 42.90 42.90 25.82 21.12 21.12 58.72
Mar 2024 59.00 45.25 48.70 29.05 20.70 23.98 66.66
Feb 2024 64.00 52.00 57.00 34.76 28.24 30.96 78.02
Jan 2024 55.59 48.00 54.60 31.10 26.15 29.66 74.74
Dec 2023 50.00 45.50 49.37 29.87 25.80 27.99 70.54
Nov 2023 49.69 40.00 45.50 28.69 22.68 25.80 65.01