Share Price Monthly

  • Company Name :
SM Auto Stamping Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 543065
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 15.91
  • ISIN Demat:
  • INE0C4I01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.01
  • Book Value(₹):
  • 14.88
  • Market Cap(₹Cr.):
  • 43.77
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 41.05 34.00 35.05 16.11 12.02 13.76 50.08
Nov 2022 40.95 31.85 39.55 16.07 11.33 15.52 56.51
Oct 2022 47.45 41.00 41.10 18.63 16.09 16.13 58.72
Sep 2022 39.05 18.35 39.05 15.33 7.20 15.33 55.79
Jun 2022 15.30 15.30 15.30 6.01 6.01 6.01 21.86
Mar 2022 17.70 11.80 14.00 6.95 3.09 5.50 20.00
Jan 2022 14.75 14.75 14.75 0.00 0.00 0.00 21.07
Dec 2021 18.40 18.40 18.40 0.00 0.00 0.00 26.29
Nov 2021 18.60 14.75 18.40 0.00 0.00 0.00 26.29
Sep 2021 14.65 14.65 14.65 0.00 0.00 0.00 20.93