Share Price Monthly

  • Company Name :
SM Auto Stamping Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 543065
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 17.24
  • ISIN Demat:
  • INE0C4I01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.03
  • Book Value(₹):
  • 12.90
  • Market Cap(₹Cr.):
  • 47.91
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2022 17.70 11.80 14.00 6.95 3.09 5.50 20.00
Jan 2022 14.75 14.75 14.75 0.00 0.00 0.00 21.07
Dec 2021 18.40 18.40 18.40 0.00 0.00 0.00 26.29
Nov 2021 18.60 14.75 18.40 0.00 0.00 0.00 26.29
Sep 2021 14.65 14.65 14.65 0.00 0.00 0.00 20.93
Jul 2021 16.00 16.00 16.00 0.00 0.00 0.00 22.86
Jun 2021 18.00 15.10 17.90 0.00 0.00 0.00 25.58
Apr 2021 16.50 16.50 16.50 0.00 0.00 0.00 23.57
Mar 2021 18.00 15.00 18.00 0.00 0.00 0.00 25.72
Feb 2021 18.00 16.00 16.00 0.00 0.00 0.00 22.86