Share Price Monthly

  • Company Name :
SM Auto Stamping Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 543065
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 15.91
  • ISIN Demat:
  • INE0C4I01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.01
  • Book Value(₹):
  • 14.88
  • Market Cap(₹Cr.):
  • 43.77
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 41.00 28.03 29.05 22.37 13.32 14.30 39.76
May 2025 40.50 29.05 35.00 20.98 14.06 17.23 47.91
Apr 2025 35.97 24.13 32.00 17.71 10.42 15.76 43.80
Mar 2025 30.98 25.11 28.40 15.25 11.09 13.98 38.87
Feb 2025 35.00 28.00 30.65 17.23 13.79 15.09 41.95
Jan 2025 47.00 29.00 33.93 24.31 13.93 16.71 46.44
Dec 2024 44.55 36.45 38.00 22.31 14.94 18.71 52.01
Nov 2024 49.00 31.15 43.33 24.37 11.52 21.33 59.31
Oct 2024 50.90 41.06 45.88 25.26 19.46 22.59 62.80
Sep 2024 58.00 48.75 50.90 29.82 22.99 25.06 69.67