Share Price Monthly

  • Company Name :
SM Auto Stamping Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 543065
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 17.24
  • ISIN Demat:
  • INE0C4I01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.03
  • Book Value(₹):
  • 12.90
  • Market Cap(₹Cr.):
  • 47.91
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 47.00 29.00 33.93 24.31 13.93 16.71 46.44
Dec 2024 44.55 36.45 38.00 22.31 14.94 18.71 52.01
Nov 2024 49.00 31.15 43.33 24.37 11.52 21.33 59.31
Oct 2024 50.90 41.06 45.88 25.26 19.46 22.59 62.80
Sep 2024 58.00 48.75 50.90 29.82 22.99 25.06 69.67
Aug 2024 56.97 48.00 52.85 30.16 22.92 26.02 72.34
Jul 2024 65.98 49.11 53.41 35.81 23.99 26.30 73.11
Jun 2024 54.18 45.10 49.95 28.34 20.18 24.59 68.37
May 2024 52.22 40.95 47.50 25.72 20.16 23.39 65.02
Apr 2024 52.45 42.90 42.90 25.82 21.12 21.12 58.72