Share Price Monthly

  • Company Name :
SM Auto Stamping Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 543065
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 17.24
  • ISIN Demat:
  • INE0C4I01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.03
  • Book Value(₹):
  • 12.90
  • Market Cap(₹Cr.):
  • 47.91
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 56.99 44.00 49.39 32.31 24.67 28.00 70.57
Apr 2023 44.90 38.21 44.90 25.46 21.66 25.46 64.15
Mar 2023 43.20 30.00 39.95 24.49 17.01 22.65 57.08
Feb 2023 39.90 33.00 35.90 15.68 11.91 14.09 51.29
Jan 2023 39.95 37.50 39.90 15.68 14.47 15.66 57.01
Dec 2022 41.05 34.00 35.05 16.11 12.02 13.76 50.08
Nov 2022 40.95 31.85 39.55 16.07 11.33 15.52 56.51
Oct 2022 47.45 41.00 41.10 18.63 16.09 16.13 58.72
Sep 2022 39.05 18.35 39.05 15.33 7.20 15.33 55.79
Jun 2022 15.30 15.30 15.30 6.01 6.01 6.01 21.86