Share Price Monthly

  • Company Name :
SM Auto Stamping Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 543065
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 15.91
  • ISIN Demat:
  • INE0C4I01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.01
  • Book Value(₹):
  • 14.88
  • Market Cap(₹Cr.):
  • 43.77
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 40.00 39.50 40.00 22.68 22.40 22.68 57.15
Sep 2023 45.00 38.11 39.06 25.66 21.08 22.15 55.81
Aug 2023 54.20 35.50 45.00 37.76 17.01 25.51 64.30
Jul 2023 44.75 39.98 44.39 25.37 22.67 25.17 63.42
Jun 2023 42.49 39.52 42.49 24.09 20.84 24.09 60.71
May 2023 56.99 44.00 49.39 32.31 24.67 28.00 70.57
Apr 2023 44.90 38.21 44.90 25.46 21.66 25.46 64.15
Mar 2023 43.20 30.00 39.95 24.49 17.01 22.65 57.08
Feb 2023 39.90 33.00 35.90 15.68 11.91 14.09 51.29
Jan 2023 39.95 37.50 39.90 15.68 14.47 15.66 57.01