Share Price Monthly

  • Company Name :
Vantage Knowledge Academy Ltd Industry : (Education)
  • BSE Code:
  • 539761
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 218.33
  • ISIN Demat:
  • INE427T01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.06
  • Book Value(₹):
  • 0.49
  • Market Cap(₹Cr.):
  • 447.33
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 21.48 13.20 13.20 575.08 324.28 324.28 450.75
Mar 2025 44.60 20.90 20.90 996.17 513.44 513.44 713.68
Feb 2025 47.28 28.40 36.80 0.00 0.00 0.00 1,256.63
Jan 2025 76.03 43.22 47.63 0.00 0.00 0.00 1,626.56
Dec 2024 90.23 56.92 56.92 0.00 0.00 0.00 1,943.56
Nov 2024 75.03 35.97 75.03 0.00 0.00 0.00 2,562.20
Oct 2024 40.48 31.52 38.35 994.54 700.87 942.13 1,309.56
Sep 2024 34.61 23.33 34.61 850.33 522.71 850.33 1,181.96
Aug 2024 22.87 17.01 22.87 512.48 366.16 512.48 712.34
Jul 2024 18.45 13.75 18.45 360.89 367.87 413.43 574.67