Share Price Monthly

  • Company Name :
Vantage Knowledge Academy Ltd Industry : (Education)
  • BSE Code:
  • 539761
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 121.00
  • ISIN Demat:
  • INE427T01025
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 0.02
  • Book Value(₹):
  • 1.14
  • Market Cap(₹Cr.):
  • 82.64
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Apr 2023.0 3.86 1.81 3.86 38.49 18.00 38.49 38.87
Mar 2023.0 1.72 0.66 1.72 17.15 6.55 17.15 17.32
Feb 2023.0 0.63 0.42 0.63 28.63 18.50 28.63 6.30
Nov 2021.0 0.28 0.27 0.28 40.82 38.17 40.67 2.85
Oct 2021.0 0.32 0.27 0.27 49.83 39.43 39.43 2.76
Sep 2021.0 0.30 0.27 0.29 45.19 38.47 41.97 2.94
Aug 2021.0 0.28 0.24 0.28 40.58 31.93 40.48 2.83
Jul 2021.0 0.25 0.23 0.25 35.97 32.71 35.97 2.52
Jun 2021.0 0.22 0.21 0.22 31.18 29.74 31.18 2.18
May 2021.0 0.21 0.20 0.20 29.88 28.39 28.39 1.99