Share Price Monthly

  • Company Name :
Vantage Knowledge Academy Ltd Industry : (Education)
  • BSE Code:
  • 539761
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 218.33
  • ISIN Demat:
  • INE427T01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.06
  • Book Value(₹):
  • 0.49
  • Market Cap(₹Cr.):
  • 447.33
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 5.93 4.31 4.50 60.90 41.23 44.88 45.33
Jul 2023 7.26 5.21 5.75 78.96 48.80 57.31 57.88
Jun 2023 13.16 6.72 7.01 145.07 64.18 69.94 70.64
May 2023 10.83 4.03 10.83 108.01 40.04 108.01 109.09
Apr 2023 3.86 1.81 3.86 38.49 18.00 38.49 38.87
Mar 2023 1.72 0.66 1.72 17.15 6.55 17.15 17.32
Feb 2023 0.63 0.42 0.63 28.63 18.50 28.63 6.30
Nov 2021 0.28 0.27 0.28 40.82 38.17 40.67 2.85
Oct 2021 0.32 0.27 0.27 49.83 39.43 39.43 2.76
Sep 2021 0.30 0.27 0.29 45.19 38.47 41.97 2.94