| Kamat Hotels (India) Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 243.70 | 198.05 | 219.40 | 38.11 | 29.39 | 33.72 | 646.79 |
| Dec 2024 | 257.15 | 210.10 | 229.95 | 41.77 | 31.59 | 35.34 | 677.89 |
| Nov 2024 | 223.25 | 188.40 | 214.70 | 35.04 | 28.50 | 33.00 | 632.94 |
| Oct 2024 | 235.15 | 176.00 | 216.90 | 38.87 | 21.48 | 33.34 | 639.42 |
| Sep 2024 | 219.95 | 197.00 | 202.15 | 33.98 | 29.57 | 31.07 | 595.94 |
| Aug 2024 | 244.00 | 189.40 | 210.30 | 35.69 | 28.55 | 32.32 | 619.97 |
| Jul 2024 | 241.00 | 200.00 | 225.00 | 35.70 | 27.41 | 31.12 | 596.97 |
| Jun 2024 | 246.00 | 209.35 | 227.30 | 35.91 | 27.78 | 31.44 | 603.07 |
| May 2024 | 291.80 | 225.30 | 237.25 | 42.67 | 29.60 | 32.82 | 629.47 |
| Apr 2024 | 316.25 | 256.00 | 283.40 | 44.58 | 33.70 | 38.28 | 734.19 |