Kamat Hotels (India) Ltd | Industry : (Hotels & Restaurants) | |
---|---|---|
|
|
|
|
|
|
|
|
|
Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
---|---|---|---|---|---|---|---|
Sep 2021 | 57.75 | 43.00 | 52.85 | 0.00 | 0.00 | 0.00 | 124.62 |
Aug 2021 | 50.55 | 40.40 | 44.50 | 0.00 | 0.00 | 0.00 | 104.93 |
Jul 2021 | 52.15 | 46.80 | 48.85 | 0.00 | 0.00 | 0.00 | 115.19 |
Jun 2021 | 57.10 | 44.05 | 47.40 | 0.00 | 0.00 | 0.00 | 111.77 |
May 2021 | 47.95 | 28.25 | 44.30 | 0.00 | 0.00 | 0.00 | 104.46 |
Apr 2021 | 32.05 | 27.00 | 29.15 | 0.00 | 0.00 | 0.00 | 68.74 |
Mar 2021 | 38.50 | 28.90 | 29.50 | 0.00 | 0.00 | 0.00 | 69.56 |
Feb 2021 | 37.25 | 33.25 | 34.25 | 6.40 | 5.10 | 5.78 | 80.76 |
Jan 2021 | 41.00 | 32.75 | 35.05 | 7.23 | 5.28 | 5.91 | 82.65 |